JPM261023P00320000
JPM Oct 23 2026 320.00 Put
optionOPRA
EODOct 16, 2026
0.29USD-40.816%(-0.20)846Vol1,066OI
JPM261023P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2800 | 0.4500 | 0.0500 | 0.2900 | -40.816% | 846 | 928 | 0.000% |
| 2026-10-15 | 0.7300 | 1.0300 | 0.4900 | 0.4900 | -45.556% | 156 | 874 | -40.816% |
| 2026-10-14 | 1.3600 | 2.5500 | 0.8200 | 0.9000 | -25.000% | 243 | 827 | -67.778% |
| 2026-10-13 | 0.5000 | 1.5500 | 0.2800 | 1.2000 | -24.051% | 491 | 665 | -75.833% |
| 2026-10-12 | 2.2200 | 2.3000 | 1.5800 | 1.5800 | -36.546% | 412 | 678 | -81.646% |
| 2026-10-09 | 3.3200 | 3.3500 | 2.4000 | 2.4900 | -21.944% | 89 | 662 | -88.353% |
| 2026-10-08 | 3.7200 | 4.5200 | 3.1500 | 3.1900 | -14.933% | 31 | 648 | -90.909% |
| 2026-10-07 | 3.3000 | 4.9000 | 3.3000 | 3.7500 | +17.187% | 108 | 593 | -92.267% |
| 2026-10-06 | 3.7100 | 3.7100 | 2.8700 | 3.2000 | -9.605% | 46 | 587 | -90.938% |
| 2026-10-05 | 4.2000 | 4.2600 | 3.3900 | 3.5400 | -11.500% | 176 | 559 | -91.808% |
| 2026-10-02 | 4.2700 | 4.7100 | 4.0000 | 4.0000 | -11.111% | 50 | 548 | -92.750% |
| 2026-10-01 | 5.5000 | 6.6400 | 4.5000 | 4.5000 | -2.174% | 30 | 569 | -93.556% |
| 2026-09-30 | 4.4700 | 4.8900 | 4.4300 | 4.6000 | +8.747% | 20 | 562 | -93.696% |
| 2026-09-29 | 4.3200 | 4.7100 | 4.2000 | 4.2300 | +8.462% | 11 | 563 | -93.144% |
| 2026-09-28 | 3.4000 | 3.9000 | 3.0500 | 3.9000 | +36.842% | 61 | 594 | -92.564% |
| 2026-09-25 | 3.4800 | 3.5600 | 2.8500 | 2.8500 | -32.941% | 327 | 357 | -89.825% |
| 2026-09-24 | 4.2600 | 4.3500 | 3.9700 | 4.2500 | -1.163% | 47 | 315 | -93.176% |
| 2026-09-23 | 4.3500 | 4.3500 | 3.4500 | 4.3000 | +14.667% | 96 | 273 | -93.256% |
| 2026-09-22 | 1.9700 | 4.5000 | 1.8800 | 3.7500 | +109.497% | 154 | 235 | -92.267% |
| 2026-09-21 | 1.8000 | 2.0400 | 1.7900 | 1.7900 | -37.193% | 53 | 217 | -83.799% |
| 2026-09-18 | 3.0600 | 3.0600 | 2.6300 | 2.8500 | +8.779% | 58 | 191 | -89.825% |
| 2026-09-17 | 3.1300 | 3.1300 | 2.6100 | 2.6200 | -12.957% | 6 | 190 | -88.931% |
| 2026-09-16 | 3.3000 | 3.6000 | 3.0100 | 3.0100 | -0.660% | 11 | 181 | -90.365% |
| 2026-09-15 | 2.6700 | 3.9600 | 2.6700 | 3.0300 | +1.338% | 35 | 162 | -90.429% |
| 2026-09-14 | 2.5000 | 2.9900 | 2.5000 | 2.9900 | +14.559% | 11 | 160 | -90.301% |
| 2026-09-10 | 3.0500 | 3.0500 | 2.6100 | 2.6100 | +0.385% | 5 | 158 | -88.889% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -6.810% | 3 | 155 | -88.846% |
| 2026-09-08 | 2.4400 | 2.7900 | 2.4400 | 2.7900 | +37.438% | 7 | 153 | -89.606% |
| 2026-09-04 | 2.1400 | 2.1600 | 1.9700 | 2.0300 | 0.000% | 297 | 0 | -85.714% |