JPM261016P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.6700 | 14.6700 | 13.3500 | 13.3800 | -15.424% | 6 | 55 | 0.000% |
| 2026-10-01 | 18.8400 | 18.8400 | 15.8200 | 15.8200 | +24.862% | 11 | 48 | -15.424% |
| 2026-09-29 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +9.697% | 10 | 49 | +5.604% |
| 2026-09-28 | 11.0200 | 11.5500 | 11.0200 | 11.5500 | +22.222% | 3 | 49 | +15.844% |
| 2026-09-25 | 10.3500 | 10.3500 | 9.4500 | 9.4500 | -14.865% | 42 | 15 | +41.587% |
| 2026-09-22 | 7.7000 | 12.1300 | 7.7000 | 11.1000 | +68.182% | 19 | 1 | +20.541% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | +102.727% |