JPM261016P00342500
JPM Oct 16 2026 342.50 Put
optionOPRA
EODOct 1, 2026
15.82USD+24.862%(+3.15)11Vol55OI
Loading…
Underlying
Underlying Price
$332.60
Type
Put
Strike
342.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$9.90
JPM 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $13.15 | +13.95% | 5 | 80 |
| Oct 16, 2026 | 11d | $15.82 | +24.86% | 11 | 55 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $6.27 | -2.79% | 97 | 350 | OTM |
| 330 P | $7.20 | +0.98% | 211 | 3,429 | OTM |
| 332.5 P | $8.17 | +0.25% | 87 | 263 | OTM |
| 335 P | $9.50 | -2.26% | 79 | 2,542 | ITM |
| 337.5 P | $11.99 | +7.53% | 6 | 191 | ITM |
| 340 P | $12.75 | +0.31% | 17 | 1,692 | ITM |
| 342.5 P | $15.82 | +24.86% | 11 | 55 | ITM |
| 345 P | $16.47 | +0.73% | 9 | 1,231 | ITM |
| 347.5 P | $21.85 | +29.14% | 10 | 61 | ITM |
| 350 P | $20.00 | +0.76% | 57 | 1,385 | ITM |
| 352.5 P | $21.99 | +4.22% | 1 | 33 | ITM |
| 355 P | $26.39 | +6.33% | 3 | 1,559 | ITM |
| 357.5 P | $26.45 | +32.58% | 4 | 6 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.