Dark

Check out our API

JPM20261002P390
JPM Oct 2 2026 390.00 Put (JPM261002P00390000)
option OPRA

EOD

Sep 30, 2026

57.85+10.760%(+5.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	57.8500	57.8500	57.8500	57.8500	+10.760%	7	7	0.000%
2026-09-24	52.1100	52.2300	52.1100	52.2300	+1.417%	6	7	+10.760%
2026-09-23	51.5000	51.5000	51.5000	51.5000	+62.717%	7	7	+12.330%
2026-08-19	31.6500	31.6500	31.6500	31.6500	+12.633%	1	11	+82.780%
2026-08-14	25.8000	28.1000	25.8000	28.1000	0.000%	23	12	+105.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC