Dark

Check out our Dark Pool Levels

JPM20261002P365
JPM Oct 2 2026 365.00 Put (JPM261002P00365000)
option OPRA

EOD

Sep 29, 2026

30.35+23.625%(+5.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.3500	30.3500	30.3500	30.3500	+23.625%	1	6	0.000%
2026-09-28	24.5500	24.5500	24.5500	24.5500	+0.697%	1	6	+23.625%
2026-09-22	24.3800	24.3800	24.3800	24.3800	+75.775%	2	6	+24.487%
2026-09-21	13.8700	13.8700	13.8700	13.8700	-23.412%	1	34	+118.818%
2026-09-18	18.1100	18.1100	18.1100	18.1100	+23.197%	5	33	+67.587%
2026-09-14	14.5500	14.7000	14.5500	14.7000	-0.676%	3	35	+106.463%
2026-09-10	14.4000	15.2800	14.4000	14.8000	+11.278%	4	35	+105.068%
2026-09-08	12.6000	13.3000	12.6000	13.3000	+2.308%	3	34	+128.195%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+47.727%	1	34	+133.462%
2026-09-03	11.7800	11.7800	8.8000	8.8000	-41.722%	18	34	+244.886%
2026-08-20	14.9500	15.1000	14.9500	15.1000	+24.280%	4	24	+100.993%
2026-08-18	12.1000	12.1500	12.1000	12.1500	+24.615%	10	24	+149.794%
2026-08-17	9.3200	9.9700	9.1600	9.7500	-3.082%	10	0	+211.282%
2026-08-14	10.6500	10.6500	10.0600	10.0600	-10.895%	19	0	+201.690%
2026-08-13	11.2900	11.2900	11.2900	11.2900	0.000%	10	0	+168.822%

Share