Dark

Check out our Level2View

JPM20261002P360
JPM Oct 2 2026 360.00 Put (JPM261002P00360000)
option OPRA

EOD

Oct 1, 2026

31.00+31.915%(+7.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.0400	31.0400	31.0000	31.0000	+31.915%	2	12	0.000%
2026-09-28	21.1500	23.5000	20.7000	23.5000	+9.302%	7	12	+31.915%
2026-09-24	22.5000	22.5000	21.5000	21.5000	-2.847%	61	5	+44.186%
2026-09-23	21.5000	22.1300	21.5000	22.1300	+13.313%	10	38	+40.081%
2026-09-22	19.5300	19.5300	19.5300	19.5300	+98.274%	2	77	+58.730%
2026-09-21	9.8500	9.8500	9.8500	9.8500	-23.938%	3	79	+214.721%
2026-09-18	13.9400	13.9400	12.9500	12.9500	+6.235%	6	76	+139.382%
2026-09-17	14.1900	14.1900	12.1900	12.1900	-11.345%	3	76	+154.307%
2026-09-14	13.7500	13.7500	13.7500	13.7500	+22.768%	4	73	+125.455%
2026-09-10	11.0000	11.3200	10.8300	11.2000	+12.000%	5	73	+176.786%
2026-09-08	10.0200	10.0200	10.0000	10.0000	+21.951%	3	70	+210.000%
2026-09-04	8.5500	9.2500	8.2000	8.2000	+22.939%	25	53	+278.049%
2026-09-03	7.1200	7.1200	6.6700	6.6700	-35.865%	17	53	+364.768%
2026-09-02	7.4700	10.4000	7.4700	10.4000	-8.772%	22	39	+198.077%
2026-08-21	11.4000	11.4000	11.4000	11.4000	+3.920%	1	17	+171.930%
2026-08-20	10.9700	10.9700	10.9700	10.9700	-0.273%	1	16	+182.589%
2026-08-19	11.0000	11.0000	11.0000	11.0000	+29.412%	8	15	+181.818%
2026-08-18	9.0700	10.0000	8.5000	8.5000	+8.005%	14	19	+264.706%
2026-08-17	7.8700	7.8700	7.8700	7.8700	-4.606%	3	0	+293.901%
2026-08-14	8.1700	8.2500	8.1700	8.2500	0.000%	6	0	+275.758%

Share