Dark

Check out our API

JPM20261002P357.5
JPM Oct 2 2026 357.50 Put (JPM261002P00357500)
option OPRA

EOD

Sep 24, 2026

20.49+4.541%(+0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.4900	20.4900	20.4900	20.4900	+4.541%	1	4	0.000%
2026-09-23	18.9800	19.9500	18.9800	19.6000	+14.286%	12	20	+4.541%
2026-09-22	17.1500	17.1500	17.1500	17.1500	+60.581%	3	21	+19.475%
2026-09-18	12.2400	12.2400	10.6000	10.6800	-9.873%	7	21	+91.854%
2026-09-17	11.8500	11.8500	11.8500	11.8500	-16.842%	1	15	+72.911%
2026-09-16	13.5500	14.2500	13.5500	14.2500	-3.061%	11	0	+43.789%
2026-09-15	14.7000	14.7000	14.7000	14.7000	+62.431%	8	0	+39.388%
2026-09-14	9.0500	9.0500	9.0500	9.0500	0.000%	1	0	+126.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC