Dark

JPM20261002P355
JPM Oct 2 2026 355.00 Put (JPM261002P00355000)
option OPRA

EOD

Oct 1, 2026

28.15+33.539%(+7.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.1500	28.1500	28.1500	28.1500	+33.539%	1	1	0.000%
2026-09-30	21.0800	21.0800	21.0800	21.0800	+10.193%	1	1	+33.539%
2026-09-29	19.1300	19.1300	19.1300	19.1300	+6.812%	10	11	+47.151%
2026-09-28	14.7500	17.9100	14.7500	17.9100	+40.691%	10	2	+57.175%
2026-09-25	13.8300	13.8300	12.7300	12.7300	-29.199%	15	152	+121.131%
2026-09-24	18.5800	18.5900	17.8700	17.9800	+3.931%	58	166	+56.563%
2026-09-23	14.8800	17.3000	14.8800	17.3000	+5.359%	3	202	+62.717%
2026-09-22	11.8900	16.4200	11.8900	16.4200	+146.917%	14	203	+71.437%
2026-09-21	7.3800	7.3800	6.6500	6.6500	-30.220%	5	207	+323.308%
2026-09-18	10.9300	10.9300	9.5000	9.5300	+9.039%	149	204	+195.383%
2026-09-17	7.9200	8.7500	7.9200	8.7400	+0.460%	16	199	+222.082%
2026-09-16	8.4000	8.7000	8.4000	8.7000	0.000%	5	197	+223.563%
2026-09-15	11.2000	13.4500	8.6000	8.7000	-4.918%	27	197	+223.563%
2026-09-14	7.4000	9.1500	7.4000	9.1500	+48.539%	10	208	+207.650%
2026-09-11	5.5500	6.3000	5.5500	6.1600	-23.951%	24	210	+356.981%
2026-09-10	8.5900	8.5900	8.1000	8.1000	+5.882%	21	198	+247.531%
2026-09-09	10.7000	10.7000	7.2500	7.6500	-6.707%	56	195	+267.974%
2026-09-08	7.1600	8.2000	7.0000	8.2000	+28.125%	22	175	+243.293%
2026-09-04	4.9900	6.5500	4.9900	6.4000	+34.737%	25	185	+339.844%
2026-09-03	6.1600	7.8500	4.7500	4.7500	-35.374%	26	185	+492.632%
2026-09-02	6.6300	8.4300	5.5500	7.3500	-11.976%	126	183	+282.993%
2026-09-01	6.3400	8.3500	6.3400	8.3500	+5.696%	179	143	+237.126%
2026-08-31	7.6500	7.9000	7.6500	7.9000	+5.333%	10	49	+256.329%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-12.281%	1	43	+275.333%
2026-08-27	8.5500	8.5500	8.5500	8.5500	+3.888%	2	42	+229.240%
2026-08-26	8.5200	8.5200	8.2300	8.2300	-1.907%	3	40	+242.041%
2026-08-25	8.7700	8.7700	8.3900	8.3900	-1.061%	3	42	+235.518%
2026-08-24	11.1500	11.1500	8.4000	8.4800	-19.238%	20	42	+231.958%
2026-08-21	8.9000	10.6400	8.9000	10.5000	+8.921%	23	29	+168.095%
2026-08-20	9.2500	9.6400	8.0100	9.6400	+10.805%	35	25	+192.012%
2026-08-19	7.5900	8.7000	7.5900	8.7000	+31.024%	7	16	+223.563%
2026-08-17	6.2100	6.6400	6.2100	6.6400	+0.151%	8	10	+323.946%
2026-08-14	6.6300	6.6300	6.6300	6.6300	0.000%	2	0	+324.585%