Dark

Check out our API

JPM20261002P352.5
JPM Oct 2 2026 352.50 Put (JPM261002P00352500)
option OPRA

EOD

Sep 25, 2026

11.85-21.782%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.8500	11.8500	11.8500	11.8500	-21.782%	1	44	0.000%
2026-09-24	16.5000	16.5000	15.1500	15.1500	+10.989%	12	44	-21.782%
2026-09-22	6.1000	13.6500	6.1000	13.6500	+143.750%	12	53	-13.187%
2026-09-21	5.5000	6.0000	5.5000	5.6000	-30.000%	16	47	+111.607%
2026-09-18	9.4000	9.4000	7.9300	8.0000	-4.762%	5	36	+48.125%
2026-09-17	7.5500	9.7000	7.5500	8.4000	+18.310%	18	36	+41.071%
2026-09-16	7.7500	7.7500	6.8500	7.1000	+15.447%	25	0	+66.901%
2026-09-15	11.0600	11.0600	6.1500	6.1500	-12.143%	23	0	+92.683%
2026-09-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	+69.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC