Dark

JPM20261002P350
JPM Oct 2 2026 350.00 Put (JPM261002P00350000)
option OPRA

EOD

Oct 1, 2026

17.22+1.893%(+0.32)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.2600	23.2600	16.7500	17.2200	+1.893%	160	158	0.000%
2026-09-30	16.0100	17.1300	15.8800	16.9000	+11.184%	31	160	+1.893%
2026-09-29	14.0600	15.4000	14.0600	15.2000	+16.208%	33	440	+13.289%
2026-09-28	11.1000	13.2800	10.2800	13.0800	+34.845%	61	453	+31.651%
2026-09-25	10.6000	10.7500	9.7000	9.7000	-27.286%	33	507	+77.526%
2026-09-24	13.9000	14.3600	13.0000	13.3400	+4.219%	42	486	+29.085%
2026-09-23	12.9100	13.0800	10.7900	12.8000	+14.286%	24	474	+34.531%
2026-09-22	8.4000	13.0500	8.4000	11.2000	+135.789%	172	482	+53.750%
2026-09-21	4.3500	5.2500	4.2500	4.7500	-27.702%	29	381	+262.526%
2026-09-18	6.8400	7.5000	6.5700	6.5700	+5.120%	55	367	+162.100%
2026-09-17	8.0000	8.5500	6.1000	6.2500	+0.806%	20	349	+175.520%
2026-09-16	5.5000	7.3500	5.5000	6.2000	+19.231%	20	340	+177.742%
2026-09-15	8.2000	9.6500	5.2000	5.2000	-21.212%	17	341	+231.154%
2026-09-14	4.1000	7.6000	4.1000	6.6000	+53.846%	17	341	+160.909%
2026-09-11	3.1000	4.2900	3.1000	4.2900	-27.165%	15	342	+301.399%
2026-09-10	6.2000	6.8000	5.6500	5.8900	+9.074%	130	344	+192.360%
2026-09-09	6.7500	7.0000	5.2000	5.4000	-7.692%	651	338	+218.889%
2026-09-08	5.6500	6.0000	4.8500	5.8500	+28.571%	373	306	+194.359%
2026-09-04	3.6000	5.2000	3.3400	4.5500	+33.431%	60	78	+278.462%
2026-09-03	3.8500	3.8500	3.4100	3.4100	-31.800%	24	78	+404.985%
2026-09-02	5.1300	5.1300	4.1000	5.0000	-21.875%	34	67	+244.400%
2026-09-01	6.4000	6.4000	6.4000	6.4000	-4.620%	30	63	+169.063%
2026-08-27	6.7100	6.7100	6.7100	6.7100	+4.031%	2	32	+156.632%
2026-08-26	6.4500	6.4500	6.4500	6.4500	+2.381%	1	32	+166.977%
2026-08-25	6.3000	6.3000	6.3000	6.3000	-6.110%	1	31	+173.333%
2026-08-24	6.5900	6.7100	6.5900	6.7100	-16.438%	12	31	+156.632%
2026-08-21	7.7600	8.0300	7.7600	8.0300	+2.033%	16	21	+114.446%
2026-08-20	6.9000	7.8700	6.9000	7.8700	+18.703%	3	15	+118.806%
2026-08-19	6.6300	6.6300	6.6300	6.6300	+27.746%	3	15	+159.729%
2026-08-17	4.2000	5.1900	4.2000	5.1900	+8.577%	5	15	+231.792%
2026-08-14	5.1500	5.1500	4.7500	4.7800	-10.654%	10	0	+260.251%
2026-08-13	5.3500	5.3500	5.3500	5.3500	0.000%	5	0	+221.869%