Dark

Check out our API

JPM20261002P347.5
JPM Oct 2 2026 347.50 Put (JPM261002P00347500)
option OPRA

EOD

Sep 24, 2026

12.04+28.770%(+2.69)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.2500	12.0400	11.2500	12.0400	+28.770%	25	76	0.000%
2026-09-22	4.7000	9.3500	4.7000	9.3500	+167.143%	13	76	+28.770%
2026-09-21	3.4500	4.0000	3.3000	3.5000	-31.373%	13	68	+244.000%
2026-09-18	5.9000	6.2000	5.1000	5.1000	+3.030%	70	65	+136.078%
2026-09-17	5.9200	6.9500	4.9500	4.9500	-29.286%	15	39	+143.232%
2026-09-16	4.3000	7.0000	4.3000	7.0000	-10.828%	26	0	+72.000%
2026-09-15	8.4500	8.4500	7.8500	7.8500	+61.856%	19	0	+53.376%
2026-09-14	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	+148.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC