Dark

JPM20261002P345
JPM Oct 2 2026 345.00 Put (JPM261002P00345000)
option OPRA

EOD

Oct 1, 2026

11.82-9.633%(-1.26)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6000	17.7000	11.8200	11.8200	-9.633%	89	15	0.000%
2026-09-30	10.2800	13.0800	10.2800	13.0800	+29.377%	24	44	-9.633%
2026-09-29	9.0000	11.2500	8.3000	10.1100	+14.886%	30	339	+16.914%
2026-09-28	6.4000	8.8000	5.9900	8.8000	+77.062%	55	354	+34.318%
2026-09-25	6.4000	7.5000	4.9700	4.9700	-42.676%	168	368	+137.827%
2026-09-24	9.1000	10.8200	8.0500	8.6700	-2.694%	83	303	+36.332%
2026-09-23	9.1600	9.3000	7.3200	8.9100	+15.714%	55	326	+32.660%
2026-09-22	5.0000	8.9700	4.9500	7.7000	+170.175%	247	331	+53.506%
2026-09-21	2.5600	3.3400	2.4500	2.8500	-42.424%	125	341	+314.737%
2026-09-18	5.2500	5.2500	4.6500	4.9500	+21.324%	79	316	+138.788%
2026-09-17	5.5000	6.1800	3.9500	4.0800	-24.164%	123	281	+189.706%
2026-09-16	5.2500	6.7000	3.9000	5.3800	+46.196%	54	265	+119.703%
2026-09-15	5.3400	7.2000	3.6800	3.6800	-23.333%	35	251	+221.196%
2026-09-14	2.6000	5.6000	2.6000	4.8000	+68.421%	22	251	+146.250%
2026-09-11	2.7500	3.1900	2.3500	2.8500	-35.811%	53	249	+314.737%
2026-09-10	4.8000	4.8000	4.3500	4.4400	+2.778%	12	214	+166.216%
2026-09-09	4.3000	4.3200	4.3000	4.3200	0.000%	6	223	+173.611%
2026-09-08	3.4000	4.3200	3.4000	4.3200	+28.955%	18	220	+173.611%
2026-09-04	2.3900	3.7500	2.3900	3.3500	+41.949%	76	151	+252.836%
2026-09-03	3.2000	3.4000	2.3600	2.3600	-42.157%	40	151	+400.847%
2026-09-02	3.7600	4.4600	2.7900	4.0800	-6.207%	27	124	+189.706%
2026-09-01	2.9500	4.3600	2.9500	4.3500	+14.474%	37	110	+171.724%
2026-08-31	4.3000	4.5400	3.8000	3.8000	-12.037%	31	94	+211.053%
2026-08-28	4.0100	4.4500	4.0100	4.3200	-26.405%	21	103	+173.611%
2026-08-27	5.3300	5.8700	5.3300	5.8700	+27.332%	12	87	+101.363%
2026-08-26	4.9500	4.9500	4.6100	4.6100	+2.444%	7	83	+156.399%
2026-08-25	4.9700	4.9700	4.5000	4.5000	-11.243%	5	80	+162.667%
2026-08-24	5.0700	5.0700	5.0700	5.0700	+1.400%	10	75	+133.136%
2026-08-21	6.2000	6.6000	5.0000	5.0000	-15.966%	81	65	+136.400%
2026-08-20	5.1800	5.9500	5.1200	5.9500	+14.203%	6	28	+98.655%
2026-08-19	4.3000	5.2100	4.3000	5.2100	+28.642%	12	27	+126.871%
2026-08-18	4.3000	4.3000	4.0500	4.0500	+9.459%	5	17	+191.852%
2026-08-17	3.2500	3.7000	3.2400	3.7000	+4.225%	11	0	+219.459%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-15.476%	2	0	+232.958%
2026-08-13	4.2000	4.2000	4.2000	4.2000	0.000%	5	0	+181.429%