Dark

Check out our Level2View

JPM20261002P342.5
JPM Oct 2 2026 342.50 Put (JPM261002P00342500)
option OPRA

EOD

Sep 28, 2026

7.08+89.812%(+3.35)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.2100	7.0800	4.2100	7.0800	+89.812%	108	229	0.000%
2026-09-25	5.2500	6.0200	3.7300	3.7300	-44.328%	141	225	+89.812%
2026-09-24	6.6400	8.2000	6.5900	6.7000	-7.331%	27	141	+5.672%
2026-09-23	6.9300	7.2300	5.9000	7.2300	+25.958%	48	131	-2.075%
2026-09-22	2.1700	7.7200	2.1700	5.7400	+163.303%	41	122	+23.345%
2026-09-21	1.9000	2.5100	1.9000	2.1800	-31.875%	51	122	+224.771%
2026-09-18	4.5000	4.5000	3.2000	3.2000	-3.614%	33	94	+121.250%
2026-09-17	5.0000	5.0000	3.1500	3.3200	-39.636%	39	93	+113.253%
2026-09-16	3.5000	5.5000	3.1500	5.5000	-1.786%	28	0	+28.727%
2026-09-15	4.2600	6.1000	4.2600	5.6000	+25.561%	59	0	+26.429%
2026-09-14	3.3000	4.4600	3.2700	4.4600	0.000%	5	0	+58.744%

Share