Dark

JPM20261002P340
JPM Oct 2 2026 340.00 Put (JPM261002P00340000)
option OPRA

EOD

Oct 1, 2026

6.58-23.931%(-2.07)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9900	13.4500	6.5800	6.5800	-23.931%	75	444	0.000%
2026-09-30	6.0000	8.6500	6.0000	8.6500	+46.610%	131	486	-23.931%
2026-09-29	4.4000	7.3500	4.0500	5.9000	+10.280%	124	538	+11.525%
2026-09-28	2.7600	5.4300	2.7600	5.3500	+95.255%	186	583	+22.991%
2026-09-25	3.7000	4.5000	2.6100	2.7400	-48.496%	315	543	+140.146%
2026-09-24	6.3500	7.1500	5.3200	5.3200	-7.958%	87	455	+23.684%
2026-09-23	6.3000	6.3000	4.4000	5.7800	+16.768%	142	431	+13.841%
2026-09-22	2.3900	6.7000	2.3900	4.9500	+164.706%	619	485	+32.929%
2026-09-21	1.5200	1.9600	1.4800	1.8700	-35.959%	219	547	+251.872%
2026-09-18	3.3500	3.4500	2.6000	2.9200	+11.027%	67	436	+125.342%
2026-09-17	3.0800	4.1500	2.4900	2.6300	-23.324%	167	429	+150.190%
2026-09-16	2.5700	4.6000	2.5100	3.4300	+44.118%	52	334	+91.837%
2026-09-15	2.8000	5.6000	2.3800	2.3800	-30.205%	49	320	+176.471%
2026-09-14	2.5600	4.0000	2.2100	3.4100	+74.872%	65	326	+92.962%
2026-09-11	1.7100	2.1600	1.7100	1.9500	-30.108%	70	280	+237.436%
2026-09-10	3.0000	3.1100	2.7900	2.7900	+1.825%	29	261	+135.842%
2026-09-09	4.0000	4.0000	2.5000	2.7400	-6.485%	41	255	+140.146%
2026-09-08	2.7000	3.0000	2.3900	2.9300	+23.109%	17	228	+124.573%
2026-09-04	2.0600	2.5500	2.0600	2.3800	+40.828%	51	195	+176.471%
2026-09-03	2.4000	2.4000	1.6800	1.6900	-41.522%	52	195	+289.349%
2026-09-02	2.3100	3.3500	1.9900	2.8900	-15.000%	27	196	+127.682%
2026-09-01	3.1000	3.4000	2.4600	3.4000	+25.926%	10	187	+93.529%
2026-08-31	2.7500	3.0300	2.5300	2.7000	-18.182%	72	186	+143.704%
2026-08-28	3.1900	3.4500	2.7000	3.3000	-14.286%	28	120	+99.394%
2026-08-27	3.6500	4.1700	3.5000	3.8500	+13.235%	43	110	+70.909%
2026-08-26	3.4000	3.4000	3.4000	3.4000	+1.796%	3	77	+93.529%
2026-08-25	3.6000	3.6000	3.3400	3.3400	-6.964%	4	74	+97.006%
2026-08-24	4.0000	4.0000	3.4500	3.5900	-19.687%	33	70	+83.287%
2026-08-21	4.3700	5.0500	4.3700	4.4700	-0.223%	52	57	+47.204%
2026-08-20	3.9400	4.4800	3.6800	4.4800	+19.149%	4	32	+46.875%
2026-08-19	3.5400	3.7600	3.5400	3.7600	+44.615%	16	29	+75.000%
2026-08-18	3.1000	3.1000	2.6000	2.6000	-9.408%	25	17	+153.077%
2026-08-17	2.8500	2.8700	2.8500	2.8700	0.000%	2	0	+129.268%