Dark

Check out our Dark Pool Levels

JPM20261002P337.5
JPM Oct 2 2026 337.50 Put (JPM261002P00337500)
option OPRA

EOD

Sep 25, 2026

2.00-52.381%(-2.20)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8800	3.3500	1.9700	2.0000	-52.381%	252	288	0.000%
2026-09-24	4.8800	5.4500	3.9400	4.2000	-7.285%	100	209	-52.381%
2026-09-23	4.6800	4.9000	3.3800	4.5300	+10.488%	153	158	-55.850%
2026-09-22	1.4000	5.2300	1.4000	4.1000	+247.458%	65	116	-51.220%
2026-09-21	1.1200	1.4100	1.1100	1.1800	-52.800%	42	99	+69.492%
2026-09-18	2.5400	2.5900	2.2500	2.5000	+25.628%	42	75	-20.000%
2026-09-17	3.1500	3.1500	1.9500	1.9900	-45.479%	26	38	+0.503%
2026-09-16	2.3200	3.6500	2.2200	3.6500	-19.956%	13	0	-45.205%
2026-09-15	2.4100	4.5600	2.4100	4.5600	+80.952%	8	0	-56.140%
2026-09-14	2.1000	2.5200	2.1000	2.5200	0.000%	8	0	-20.635%

Share