Dark

JPM20261002P335
JPM Oct 2 2026 335.00 Put (JPM261002P00335000)
option OPRA

EOD

Oct 1, 2026

2.74-38.288%(-1.70)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3400	8.8100	2.7400	2.7400	-38.288%	245	1,148	0.000%
2026-09-30	3.0600	4.9000	2.2800	4.4400	+36.615%	569	1,308	-38.288%
2026-09-29	2.6800	4.2400	2.1100	3.2500	+16.487%	371	1,136	-15.692%
2026-09-28	1.5000	2.9500	1.4900	2.7900	+108.209%	617	1,168	-1.792%
2026-09-25	2.1900	2.6000	1.3000	1.3400	-58.769%	410	947	+104.478%
2026-09-24	3.0500	4.4400	2.9400	3.2500	-9.471%	378	772	-15.692%
2026-09-23	4.1000	4.1000	2.6000	3.5900	+15.434%	278	683	-23.677%
2026-09-22	0.9600	4.3000	0.9600	3.1100	+234.409%	465	643	-11.897%
2026-09-21	0.9600	1.2200	0.7400	0.9300	-50.000%	240	542	+194.624%
2026-09-18	2.3500	2.3500	1.6800	1.8600	+21.569%	110	518	+47.312%
2026-09-17	1.6900	2.7100	1.5300	1.5300	-36.777%	105	428	+79.085%
2026-09-16	2.0600	2.9600	1.7100	2.4200	+32.967%	57	340	+13.223%
2026-09-15	1.4000	3.9000	1.4000	1.8200	-30.000%	168	304	+50.549%
2026-09-14	1.5400	2.6000	1.5400	2.6000	+101.550%	27	207	+5.385%
2026-09-11	1.2500	1.2900	1.0500	1.2900	-35.176%	28	189	+112.403%
2026-09-10	2.0900	2.0900	1.9700	1.9900	+15.698%	25	193	+37.688%
2026-09-09	2.8400	3.0000	1.7200	1.7200	-16.908%	27	195	+59.302%
2026-09-08	1.6700	2.0700	1.6700	2.0700	+41.781%	27	188	+32.367%
2026-09-04	1.5800	1.8000	1.4500	1.4600	+28.070%	20	156	+87.671%
2026-09-03	1.6500	1.6800	1.1300	1.1400	-50.435%	23	156	+140.351%
2026-09-02	1.8300	2.3000	1.4400	2.3000	+2.679%	11	153	+19.130%
2026-09-01	1.8100	2.2400	1.7600	2.2400	+6.667%	33	149	+22.321%
2026-08-31	2.0600	2.3000	1.9600	2.1000	+2.941%	81	148	+30.476%
2026-08-28	2.0600	2.0900	1.9800	2.0400	-25.547%	24	93	+34.314%
2026-08-27	3.1100	3.2100	2.4500	2.7400	+13.223%	22	72	0.000%
2026-08-26	2.8100	2.9500	2.4200	2.4200	+2.542%	29	55	+13.223%
2026-08-25	2.9500	2.9500	2.3600	2.3600	-10.266%	5	35	+16.102%
2026-08-24	2.9200	2.9200	2.5900	2.6300	-22.647%	14	32	+4.183%
2026-08-21	3.4700	3.9000	3.4000	3.4000	+3.030%	8	31	-19.412%
2026-08-20	2.7000	3.3000	2.7000	3.3000	+22.222%	6	25	-16.970%
2026-08-19	2.3500	2.9000	2.3500	2.7000	+21.622%	13	23	+1.481%
2026-08-18	2.2200	2.2200	2.2200	2.2200	+2.304%	10	12	+23.423%
2026-08-17	1.8800	2.1700	1.8800	2.1700	-8.439%	2	0	+26.267%
2026-08-14	2.3700	2.3700	2.3700	2.3700	0.000%	1	0	+15.612%