Dark

Check out our Dark Pool Levels

JPM20261002P332.5
JPM Oct 2 2026 332.50 Put (JPM261002P00332500)
option OPRA

EOD

Sep 28, 2026

2.05+113.542%(+1.09)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0400	2.0500	1.0400	2.0500	+113.542%	277	975	0.000%
2026-09-25	1.5900	1.7900	0.9300	0.9600	-58.621%	575	812	+113.542%
2026-09-24	2.6100	3.2400	2.3000	2.3200	-14.074%	73	393	-11.638%
2026-09-23	3.1000	3.1000	2.1400	2.7000	+22.727%	73	383	-24.074%
2026-09-22	0.8400	3.1700	0.8400	2.2000	+218.841%	292	397	-6.818%
2026-09-21	0.7200	0.8800	0.6000	0.6900	-47.328%	90	194	+197.101%
2026-09-18	1.6600	1.8100	1.3100	1.3100	+7.377%	57	142	+56.489%
2026-09-17	1.1900	2.1700	1.1900	1.2200	-41.627%	39	105	+68.033%
2026-09-16	1.5300	2.0900	1.4400	2.0900	+37.500%	16	0	-1.914%
2026-09-15	2.1700	3.1500	1.5200	1.5200	-24.378%	107	0	+34.868%
2026-09-14	1.5000	2.0100	1.5000	2.0100	0.000%	11	0	+1.990%

Share