Dark

JPM20261002P330
JPM Oct 2 2026 330.00 Put (JPM261002P00330000)
option OPRA

EOD

Oct 1, 2026

0.7400-60.638%(-1.1400)859

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	4.6500	0.6900	0.7400	-60.638%	859	3,745	0.000%
2026-09-30	1.3800	1.9000	1.0100	1.8800	+29.655%	3,368	3,788	-60.638%
2026-09-29	1.2500	2.1200	0.9100	1.4500	+16.000%	1,238	1,749	-48.966%
2026-09-28	0.6300	1.3000	0.6300	1.2500	+101.613%	466	1,131	-40.800%
2026-09-25	1.1100	1.6400	0.5900	0.6200	-63.529%	188	881	+19.355%
2026-09-24	1.9900	2.4500	1.6500	1.7000	-17.073%	310	786	-56.471%
2026-09-23	2.1400	2.2600	1.4900	2.0500	+19.883%	117	584	-63.902%
2026-09-22	0.5600	2.5600	0.5200	1.7100	+222.642%	463	531	-56.725%
2026-09-21	0.5200	0.7100	0.4300	0.5300	-28.378%	79	341	+39.623%
2026-09-18	1.2900	1.4000	0.6000	0.7400	-20.430%	100	324	0.000%
2026-09-17	1.2100	1.6300	0.9300	0.9300	-40.385%	27	265	-20.430%
2026-09-16	1.1900	1.5600	1.0600	1.5600	+25.806%	88	260	-52.564%
2026-09-15	1.4400	2.6000	1.2400	1.2400	-12.676%	86	299	-40.323%
2026-09-14	1.0800	1.7700	1.0000	1.4200	+69.048%	93	272	-47.887%
2026-09-11	0.7000	0.8400	0.7000	0.8400	-32.800%	2	213	-11.905%
2026-09-10	1.3200	1.3600	1.2500	1.2500	-6.015%	28	214	-40.800%
2026-09-09	1.3500	1.3600	1.3300	1.3300	-0.746%	6	200	-44.361%
2026-09-08	1.0000	1.3400	1.0000	1.3400	+22.936%	11	200	-44.776%
2026-09-04	1.0100	1.0900	0.9900	1.0900	+36.250%	10	196	-32.110%
2026-09-03	0.8600	1.0100	0.8000	0.8000	-51.220%	41	196	-7.500%
2026-09-02	1.3200	1.6400	1.3000	1.6400	+2.500%	14	175	-54.878%
2026-09-01	1.3900	1.6000	1.1500	1.6000	+10.345%	192	168	-53.750%
2026-08-31	1.4200	1.4500	1.3000	1.4500	-2.027%	10	122	-48.966%
2026-08-28	1.6900	2.0200	1.4800	1.4800	-17.318%	31	121	-50.000%
2026-08-27	1.6100	1.9600	1.6100	1.7900	-0.556%	6	102	-58.659%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+5.882%	1	99	-58.889%
2026-08-25	1.9800	2.0200	1.7000	1.7000	-9.574%	15	99	-56.471%
2026-08-24	1.9500	1.9500	1.8700	1.8800	-15.315%	17	96	-60.638%
2026-08-21	2.4000	2.8900	2.2200	2.2200	-5.932%	18	84	-66.667%
2026-08-20	2.1300	2.3600	2.1300	2.3600	+12.381%	5	72	-68.644%
2026-08-19	1.9700	2.1500	1.8600	2.1000	+34.615%	16	70	-64.762%
2026-08-18	1.3900	1.6100	1.3900	1.5600	0.000%	69	68	-52.564%