Dark

Check out our Level2View

JPM20261002P327.5
JPM Oct 2 2026 327.50 Put (JPM261002P00327500)
option OPRA

EOD

Sep 29, 2026

0.9900+26.923%(+0.2100)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.4400	0.8000	0.9900	+26.923%	172	899	0.000%
2026-09-28	0.6000	0.8600	0.4500	0.7800	+77.273%	489	832	+26.923%
2026-09-25	0.7100	1.0700	0.4300	0.4400	-68.571%	58	520	+125.000%
2026-09-24	1.4600	1.7800	1.2500	1.4000	-6.667%	291	504	-29.286%
2026-09-23	1.5600	1.6100	1.1500	1.5000	+12.782%	46	343	-34.000%
2026-09-22	0.5100	1.8900	0.5100	1.3300	+269.444%	462	310	-25.564%
2026-09-21	0.3600	0.4400	0.3600	0.3600	-61.290%	19	46	+175.000%
2026-09-18	1.0200	1.1200	0.7900	0.9300	+27.397%	60	31	+6.452%
2026-09-17	1.3600	1.3600	0.7300	0.7300	0.000%	3	3	+35.616%

Share