Dark

JPM20261002P325
JPM Oct 2 2026 325.00 Put (JPM261002P00325000)
option OPRA

EOD

Oct 1, 2026

0.1900-58.696%(-0.2700)662

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	1.9000	0.1500	0.1900	-58.696%	662	1,530	0.000%
2026-09-30	0.6200	0.8600	0.3700	0.4600	-28.125%	579	1,410	-58.696%
2026-09-29	0.6300	0.9500	0.3300	0.6400	+28.000%	129	1,157	-70.313%
2026-09-28	0.2300	0.5400	0.2300	0.5000	+85.185%	431	1,128	-62.000%
2026-09-25	0.5500	0.5500	0.2300	0.2700	-73.267%	445	883	-29.630%
2026-09-24	1.0800	1.3700	0.8200	1.0100	-4.717%	231	730	-81.188%
2026-09-23	1.1700	1.2600	0.8000	1.0600	+20.455%	417	750	-82.075%
2026-09-22	0.3500	1.4500	0.3000	0.8800	+158.824%	357	600	-78.409%
2026-09-21	0.2700	0.3400	0.2500	0.3400	-52.778%	111	375	-44.118%
2026-09-18	0.8400	0.8400	0.5800	0.7200	+30.909%	54	419	-73.611%
2026-09-17	0.6900	1.0000	0.5500	0.5500	-53.782%	81	396	-65.455%
2026-09-16	0.8700	1.2700	0.7000	1.1900	+41.667%	74	323	-84.034%
2026-09-15	1.1200	1.6500	0.8300	0.8400	-16.832%	123	282	-77.381%
2026-09-14	0.7300	1.0200	0.7000	1.0100	+87.037%	183	238	-81.188%
2026-09-11	0.5700	0.5700	0.5400	0.5400	-37.209%	6	107	-64.815%
2026-09-10	0.9800	0.9800	0.8600	0.8600	-30.081%	16	113	-77.907%
2026-09-09	1.5600	1.5600	1.2300	1.2300	+23.000%	2	99	-84.553%
2026-09-08	0.8000	1.0000	0.6000	1.0000	+23.457%	74	98	-81.000%
2026-09-04	0.7200	0.8400	0.7200	0.8100	+35.000%	5	65	-76.543%
2026-09-03	0.6900	0.6900	0.6000	0.6000	-44.954%	8	65	-68.333%
2026-09-02	0.9600	1.0900	0.9600	1.0900	-0.909%	3	59	-82.569%
2026-09-01	0.9500	1.1000	0.9500	1.1000	+10.000%	15	57	-82.727%
2026-08-31	1.0100	1.0200	1.0000	1.0000	-30.556%	3	47	-81.000%
2026-08-27	1.7000	1.7000	1.4200	1.4400	+2.857%	12	46	-86.806%
2026-08-25	1.5000	1.5000	1.4000	1.4000	+2.941%	14	45	-86.429%
2026-08-24	1.6000	1.6200	1.3600	1.3600	-32.000%	21	33	-86.029%
2026-08-21	1.4500	2.1500	1.4400	2.0000	+35.135%	22	28	-90.500%
2026-08-20	1.8500	1.8500	1.4800	1.4800	-6.329%	4	15	-87.162%
2026-08-19	1.5600	1.5800	1.5500	1.5800	+110.667%	7	13	-87.975%
2026-08-18	1.0200	1.0200	0.7500	0.7500	0.000%	8	8	-74.667%