Dark

Check out our Dark Pool Levels

JPM20261002P322.5
JPM Oct 2 2026 322.50 Put (JPM261002P00322500)
option OPRA

EOD

Sep 28, 2026

0.2900+61.111%(+0.1100)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4100	0.4100	0.2000	0.2900	+61.111%	327	648	0.000%
2026-09-25	0.3800	0.3800	0.1500	0.1800	-74.648%	355	576	+61.111%
2026-09-24	0.7400	0.8000	0.7000	0.7100	-2.740%	25	259	-59.155%
2026-09-23	0.7800	0.7800	0.7200	0.7300	+21.667%	4	257	-60.274%
2026-09-22	0.3600	1.0800	0.2800	0.6000	+233.333%	137	256	-51.667%
2026-09-21	0.2000	0.2700	0.1500	0.1800	-66.038%	206	0	+61.111%
2026-09-18	0.6500	0.6600	0.4000	0.5300	0.000%	9	0	-45.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC