Dark

Check out our API

JPM20261002P320
JPM Oct 2 2026 320.00 Put (JPM261002P00320000)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.6500	0.0500	0.0500	-61.538%	282	915	0.000%
2026-09-30	0.2000	0.3900	0.0600	0.1300	-53.571%	359	913	-61.538%
2026-09-29	0.1400	0.4500	0.1000	0.2800	+75.000%	135	669	-82.143%
2026-09-28	0.1000	0.2700	0.1000	0.1600	-11.111%	462	641	-68.750%
2026-09-25	0.2000	0.2800	0.1000	0.1800	-60.870%	265	371	-72.222%
2026-09-24	0.4900	0.7200	0.3900	0.4600	-9.804%	94	287	-89.130%
2026-09-23	0.7000	0.8700	0.3800	0.5100	0.000%	142	240	-90.196%
2026-09-22	0.2100	0.7800	0.2100	0.5100	+240.000%	118	161	-90.196%
2026-09-21	0.1200	0.1500	0.1100	0.1500	-61.538%	15	115	-66.667%
2026-09-18	0.5000	0.5600	0.3400	0.3900	+8.333%	35	110	-87.179%
2026-09-17	0.4400	0.4400	0.3500	0.3600	-34.545%	3	78	-86.111%
2026-09-16	0.6200	0.7400	0.3900	0.5500	-38.889%	45	76	-90.909%
2026-09-15	0.5300	1.0600	0.4700	0.9000	+143.243%	43	48	-94.444%
2026-09-14	0.4700	0.5800	0.3700	0.3700	-2.632%	9	33	-86.486%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-41.538%	2	28	-86.842%
2026-09-09	1.3400	1.3400	0.5500	0.6500	+6.557%	8	26	-92.308%
2026-09-08	0.4800	0.6100	0.4800	0.6100	+32.609%	8	23	-91.803%
2026-09-03	0.5200	0.5200	0.4600	0.4600	-6.122%	12	20	-89.130%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-30.986%	1	18	-89.796%
2026-09-01	0.7100	0.7100	0.7100	0.7100	+4.412%	4	19	-92.958%
2026-08-31	0.7300	0.7300	0.6800	0.6800	-38.182%	10	15	-92.647%
2026-08-27	1.1000	1.1000	1.1000	1.1000	+17.021%	1	7	-95.455%
2026-08-24	0.9700	0.9700	0.9400	0.9400	-32.857%	4	6	-94.681%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+15.702%	2	6	-96.429%
2026-08-20	1.4300	1.4300	1.2100	1.2100	0.000%	4	4	-95.868%

Share