Dark

Check out our Dark Pool Levels

JPM20261002P317.5
JPM Oct 2 2026 317.50 Put (JPM261002P00317500)
option OPRA

EOD

Sep 28, 2026

0.1000+11.111%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1200	0.0900	0.1000	+11.111%	29	510	0.000%
2026-09-25	0.1700	0.1700	0.0900	0.0900	-70.000%	183	502	+11.111%
2026-09-24	0.3000	0.4500	0.2800	0.3000	-9.091%	30	326	-66.667%
2026-09-23	0.4300	0.4300	0.3300	0.3300	0.000%	76	325	-69.697%
2026-09-22	0.4700	0.5600	0.3200	0.3300	+230.000%	96	252	-69.697%
2026-09-21	0.0800	0.1800	0.0800	0.1000	-68.750%	202	0	0.000%
2026-09-18	0.3700	0.3700	0.3200	0.3200	0.000%	25	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC