Dark

Check out our Level2View

JPM20261002P315
JPM Oct 2 2026 315.00 Put (JPM261002P00315000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1700	0.0100	0.0100	-75.000%	205	481	0.000%
2026-09-30	0.0500	0.0900	0.0400	0.0400	-69.231%	73	551	-75.000%
2026-09-29	0.2000	0.2000	0.0500	0.1300	+62.500%	56	524	-92.308%
2026-09-28	0.0700	0.1300	0.0600	0.0800	+60.000%	129	508	-87.500%
2026-09-25	0.1500	0.1500	0.0300	0.0500	-73.684%	397	484	-80.000%
2026-09-24	0.3000	0.3000	0.1700	0.1900	-29.630%	35	181	-94.737%
2026-09-23	0.3900	0.3900	0.2300	0.2700	+3.846%	40	175	-96.296%
2026-09-22	0.3100	0.4100	0.1900	0.2600	-3.704%	109	136	-96.154%
2026-09-18	0.2800	0.2800	0.2700	0.2700	-22.857%	3	44	-96.296%
2026-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	42	-97.143%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-40.678%	15	38	-97.143%
2026-09-15	0.5000	0.5900	0.4700	0.5900	+68.571%	28	53	-98.305%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-5.405%	6	39	-97.143%
2026-09-08	0.4000	0.4000	0.3500	0.3700	+19.355%	23	45	-97.297%
2026-09-03	0.3100	0.3100	0.3100	0.3100	-35.417%	1	24	-96.774%
2026-09-02	0.4000	0.4800	0.3800	0.4800	+6.667%	3	25	-97.917%
2026-09-01	0.5400	0.5400	0.4500	0.4500	-4.255%	10	24	-97.778%
2026-08-31	0.5000	0.5100	0.4700	0.4700	+4,600.000%	4	23	-97.872%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-98.649%	10	19	0.000%
2026-08-25	0.7400	0.7400	0.7400	0.7400	+27.586%	2	9	-98.649%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-56.716%	6	7	-98.276%
2026-08-21	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-99.254%

Share