Dark

Check out our API

JPM20261002P310
JPM Oct 2 2026 310.00 Put (JPM261002P00310000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0200	+100.000%	18	257	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-87.500%	3	254	+100.000%
2026-09-29	0.1000	0.1300	0.0600	0.0800	+33.333%	14	254	-75.000%
2026-09-28	0.0400	0.1200	0.0200	0.0600	+50.000%	56	252	-66.667%
2026-09-25	0.0800	0.1800	0.0200	0.0400	-50.000%	96	240	-50.000%
2026-09-24	0.1200	0.1400	0.0800	0.0800	-33.333%	5	250	-75.000%
2026-09-23	0.1600	0.1600	0.1100	0.1200	+33.333%	7	247	-83.333%
2026-09-22	0.1100	0.2000	0.0800	0.0900	+200.000%	134	244	-77.778%
2026-09-21	0.0700	0.0700	0.0300	0.0300	-85.714%	8	115	-33.333%
2026-09-18	0.1600	0.2100	0.1600	0.2100	+16.667%	3	108	-90.476%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-45.455%	10	108	-88.889%
2026-09-16	0.2300	0.4200	0.0700	0.3300	-5.714%	42	98	-93.939%
2026-09-15	0.3100	0.3500	0.3100	0.3500	+45.833%	12	62	-94.286%
2026-09-14	0.2800	0.4600	0.2300	0.2400	-25.000%	71	54	-91.667%
2026-09-10	0.3300	0.3300	0.3200	0.3200	-8.571%	2	42	-93.750%
2026-09-09	0.3600	0.3800	0.3500	0.3500	+40.000%	20	40	-94.286%
2026-09-04	0.2500	0.2600	0.2500	0.2500	+8.696%	15	10	-92.000%
2026-09-03	0.2000	0.3000	0.2000	0.2300	-28.125%	8	10	-91.304%
2026-08-31	0.4000	0.4000	0.3200	0.3200	-69.231%	3	6	-93.750%
2026-08-21	1.0400	1.0400	1.0400	1.0400	+52.941%	1	3	-98.077%
2026-08-20	0.7600	0.7600	0.6800	0.6800	+21.429%	3	2	-97.059%
2026-08-17	0.8400	0.8400	0.5600	0.5600	0.000%	2	1	-96.429%

Share