Dark

Check out our Dark Pool Levels

JPM20261002P305
JPM Oct 2 2026 305.00 Put (JPM261002P00305000)
option OPRA

EOD

Oct 1, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	+125.000%	1	175	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0400	-20.000%	11	176	+125.000%
2026-09-25	0.0200	0.6600	0.0200	0.0500	-50.000%	61	183	+80.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+66.667%	2	128	-10.000%
2026-09-23	0.0700	0.1800	0.0300	0.0600	-14.286%	18	128	+50.000%
2026-09-22	0.0700	0.1400	0.0300	0.0700	-12.500%	24	127	+28.571%
2026-09-21	0.0300	0.0800	0.0100	0.0800	+700.000%	105	111	+12.500%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-87.500%	1	24	+800.000%
2026-09-17	0.1400	0.1400	0.0800	0.0800	-61.905%	9	24	+12.500%
2026-09-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	18	-57.143%
2026-09-09	0.5100	0.5100	0.2100	0.2100	-19.231%	14	17	-57.143%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-18.750%	17	16	-65.385%
2026-08-20	0.3200	0.3200	0.3200	0.3200	0.000%	10	10	-71.875%

Share