Dark

Check out our API

JPM20261002P300
JPM Oct 2 2026 300.00 Put (JPM261002P00300000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	25	54	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-94.737%	2	37	0.000%
2026-09-29	0.1900	0.1900	0.1900	0.1900	+111.111%	1	37	-94.737%
2026-09-25	0.0500	0.0900	0.0500	0.0900	-90.110%	4	37	-88.889%
2026-09-24	0.9100	0.9100	0.9100	0.9100	+658.333%	1	36	-98.901%
2026-09-22	0.1500	0.1500	0.1200	0.1200	+50.000%	2	36	-91.667%
2026-09-21	0.2100	0.2100	0.0800	0.0800	-65.217%	4	35	-87.500%
2026-09-18	0.4100	0.4100	0.2300	0.2300	+360.000%	2	31	-95.652%
2026-09-17	0.0300	1.0900	0.0300	0.0500	-68.750%	15	30	-80.000%
2026-09-16	0.1500	0.1600	0.1500	0.1600	+6.667%	2	23	-93.750%
2026-09-15	0.1000	0.1500	0.1000	0.1500	+50.000%	9	22	-93.333%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-56.522%	1	15	-90.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+21.053%	10	14	-95.652%
2026-09-02	0.2200	0.2200	0.1900	0.1900	+18.750%	2	5	-94.737%
2026-09-01	0.1700	0.1700	0.1600	0.1600	-52.941%	2	4	-93.750%
2026-08-27	0.4700	0.4700	0.3400	0.3400	-43.333%	2	3	-97.059%
2026-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-98.333%

Share