Dark

Check out our Dark Pool Levels

JPM20261002P295
JPM Oct 2 2026 295.00 Put (JPM261002P00295000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	71	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	5	70	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	+50.000%	20	65	-33.333%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-66.667%	3	45	0.000%
2026-09-22	0.0800	0.0800	0.0400	0.0600	+50.000%	20	42	-66.667%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5	22	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	4	17	-60.000%
2026-09-17	0.0600	0.0600	0.0500	0.0500	-50.000%	4	13	-60.000%
2026-09-15	0.0900	0.1000	0.0900	0.1000	-28.571%	8	9	-80.000%
2026-09-02	0.1700	0.1700	0.1400	0.1400	0.000%	2	1	-85.714%

Share