Dark

Check out our Dark Pool Levels

JPM20261002P280
JPM Oct 2 2026 280.00 Put (JPM261002P00280000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	94	0.000%
2026-09-28	0.0600	0.0600	0.0300	0.0300	+200.000%	2	93	-66.667%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	2	91	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	7	91	-66.667%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-66.667%	1	84	-50.000%
2026-09-18	0.0100	0.0700	0.0100	0.0600	+100.000%	7	83	-83.333%
2026-09-11	0.0200	0.0300	0.0200	0.0300	-62.500%	68	88	-66.667%
2026-09-08	0.1000	0.1000	0.0700	0.0800	0.000%	20	20	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC