Dark

Check out our Level2View

JPM20261002P220
JPM Oct 2 2026 220.00 Put (JPM261002P00220000)
option OPRA

EOD

Oct 1, 2026

1.05+3400.000%(+1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0500	1.0500	+3,400.000%	1	85	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	2	84	+3,400.000%
2026-09-18	0.2900	0.2900	0.0100	0.0200	0.000%	32	84	+5,150.000%
2026-09-17	0.2300	0.2300	0.0200	0.0200	0.000%	66	64	+5,150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC