Dark

Check out our API

JPM20261002C400
JPM Oct 2 2026 400.00 Call (JPM261002C00400000)
option OPRA

Inactive

Sep 18, 2026

0.0200-92.593%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0300	0.0200	0.0200	-92.593%	4	33	0.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	+2,600.000%	1	31	-92.593%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-94.118%	1	30	+100.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	29	-88.235%
2026-09-04	0.1700	0.1800	0.1700	0.1800	-35.714%	22	17	-88.889%
2026-09-03	0.3100	0.3100	0.2800	0.2800	-9.677%	3	17	-92.857%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-38.000%	1	14	-93.548%
2026-08-25	0.3000	0.5000	0.3000	0.5000	+42.857%	4	14	-96.000%
2026-08-24	0.3800	0.3800	0.3500	0.3500	-30.000%	6	12	-94.286%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-26.471%	1	6	-96.000%
2026-08-19	0.8000	0.8000	0.6800	0.6800	0.000%	8	6	-97.059%

Share