Dark

Check out our Dark Pool Levels

JPM20261002C390
JPM Oct 2 2026 390.00 Call (JPM261002C00390000)
option OPRA

EOD

Sep 30, 2026

0.0400-55.556%(-0.0500)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0300	0.0400	-55.556%	162	432	0.000%
2026-09-29	0.1100	0.1100	0.0700	0.0900	+200.000%	20	285	-55.556%
2026-09-23	0.0400	0.0400	0.0200	0.0300	-25.000%	9	285	+33.333%
2026-09-21	0.0400	0.0700	0.0100	0.0400	-60.000%	213	285	0.000%
2026-09-17	0.3700	0.3700	0.1000	0.1000	-52.381%	9	89	-60.000%
2026-09-16	0.1500	0.2100	0.1500	0.2100	+90.909%	7	94	-80.952%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-8.333%	1	99	-63.636%
2026-09-14	0.1700	0.2000	0.1000	0.1200	-68.421%	37	100	-66.667%
2026-09-09	0.3500	0.4000	0.3400	0.3800	-19.149%	52	100	-89.474%
2026-09-08	0.4000	0.4800	0.4000	0.4700	-12.963%	10	65	-91.489%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-27.027%	5	66	-92.593%
2026-09-03	0.7900	0.7900	0.6200	0.7400	-15.909%	13	66	-94.595%
2026-09-02	0.7600	0.8800	0.7600	0.8800	+27.536%	28	68	-95.455%
2026-09-01	0.6300	0.6900	0.6200	0.6900	+30.189%	18	58	-94.203%
2026-08-31	0.5400	0.5500	0.5000	0.5300	-13.115%	14	49	-92.453%
2026-08-28	0.6600	0.7600	0.6100	0.6100	-17.568%	29	38	-93.443%
2026-08-27	0.3200	0.7400	0.3200	0.7400	-18.681%	3	19	-94.595%
2026-08-26	0.9100	0.9100	0.9100	0.9100	+9.639%	1	17	-95.604%
2026-08-25	0.7400	0.8300	0.7400	0.8300	-15.306%	5	16	-95.181%
2026-08-24	1.1500	1.1500	0.9800	0.9800	+3.158%	6	11	-95.918%
2026-08-20	0.8500	0.9500	0.8500	0.9500	-35.811%	3	5	-95.789%
2026-08-19	1.0000	1.5700	1.0000	1.4800	-28.155%	4	3	-97.297%
2026-08-18	2.0600	2.0600	2.0600	2.0600	-9.251%	2	3	-98.058%
2026-08-17	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	-98.238%

Share