Dark

JPM20261002C385
JPM Oct 2 2026 385.00 Call (JPM261002C00385000)
option OPRA

EOD

Oct 1, 2026

0.3400+1033.333%(+0.3100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3400	0.3400	+1,033.333%	2	296	0.000%
2026-09-30	0.1000	0.1000	0.0200	0.0300	-50.000%	27	296	+1,033.333%
2026-09-29	0.0200	0.1300	0.0200	0.0600	+200.000%	16	306	+466.667%
2026-09-25	0.0100	0.0200	0.0100	0.0200	-50.000%	3	296	+1,600.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2	295	+750.000%
2026-09-21	0.5700	0.5700	0.0400	0.0600	-40.000%	239	295	+466.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	2	156	+240.000%
2026-09-17	0.2100	0.2100	0.1100	0.1100	-8.333%	3	156	+209.091%
2026-09-15	0.1500	0.1500	0.1200	0.1200	-40.000%	11	157	+183.333%
2026-09-14	0.3500	0.3500	0.2000	0.2000	-55.556%	38	160	+70.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+36.364%	1	179	-24.444%
2026-09-10	0.4600	0.4600	0.3300	0.3300	-47.619%	56	178	+3.030%
2026-09-09	0.6500	0.6500	0.5800	0.6300	-3.077%	14	180	-46.032%
2026-09-08	0.8100	0.8100	0.6500	0.6500	-26.136%	13	180	-47.692%
2026-09-04	0.8200	0.9000	0.8200	0.8800	-36.232%	8	186	-61.364%
2026-09-03	1.2300	1.4300	1.2300	1.3800	+15.000%	20	186	-75.362%
2026-09-02	1.1100	1.2700	1.0700	1.2000	+10.092%	72	170	-71.667%
2026-09-01	1.0800	1.1500	1.0800	1.0900	+19.780%	36	168	-68.807%
2026-08-31	0.8700	0.9100	0.8100	0.9100	-20.175%	3	133	-62.637%
2026-08-28	1.0000	1.1700	1.0000	1.1400	-12.308%	14	131	-70.175%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-19.255%	5	123	-73.846%
2026-08-26	1.4000	1.6100	1.4000	1.6100	+7.333%	2	128	-78.882%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+3.448%	1	127	-77.333%
2026-08-24	1.7000	1.7000	1.4500	1.4500	+83.544%	203	127	-76.552%
2026-08-21	0.7900	0.7900	0.7900	0.7900	-34.167%	50	237	-56.962%
2026-08-20	1.7200	1.7200	1.1400	1.2000	-35.484%	66	187	-71.667%
2026-08-19	2.1300	2.8000	1.8200	1.8600	-37.162%	61	123	-81.720%
2026-08-18	2.4500	2.9600	2.4500	2.9600	-1.333%	16	68	-88.514%
2026-08-17	3.0100	3.3100	2.9500	3.0000	-21.053%	54	0	-88.667%
2026-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-91.053%