Dark

JPM20261002C380
JPM Oct 2 2026 380.00 Call (JPM261002C00380000)
option OPRA

EOD

Oct 1, 2026

0.1200-33.333%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	-33.333%	3	397	0.000%
2026-09-30	0.1200	0.1800	0.1200	0.1800	+1,700.000%	4	399	-33.333%
2026-09-29	0.0300	0.0300	0.0100	0.0100	0.000%	12	401	+1,100.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	91	389	+1,100.000%
2026-09-25	0.5300	0.5300	0.0100	0.0100	-93.750%	17	390	+1,100.000%
2026-09-23	0.1600	0.1600	0.1600	0.1600	+77.778%	1	407	-25.000%
2026-09-22	0.0600	0.0900	0.0600	0.0900	-18.182%	14	407	+33.333%
2026-09-21	0.5000	0.5000	0.1100	0.1100	+37.500%	9	420	+9.091%
2026-09-18	0.0900	0.1900	0.0800	0.0800	-55.556%	23	425	+50.000%
2026-09-17	0.2700	0.2700	0.1800	0.1800	-28.000%	53	434	-33.333%
2026-09-16	0.2200	0.4200	0.2200	0.2500	-28.571%	8	435	-52.000%
2026-09-15	0.3300	0.3500	0.2000	0.3500	+6.061%	44	439	-65.714%
2026-09-14	0.5000	0.5300	0.3300	0.3300	-52.857%	161	472	-63.636%
2026-09-11	1.0000	1.1200	0.7000	0.7000	+6.061%	72	518	-82.857%
2026-09-10	0.8600	0.8600	0.6600	0.6600	-37.143%	12	483	-81.818%
2026-09-09	0.8000	1.1000	0.8000	1.0500	-8.696%	5	495	-88.571%
2026-09-08	0.8500	1.1900	0.8500	1.1500	-15.441%	7	494	-89.565%
2026-09-04	1.3000	1.3600	1.2000	1.3600	-40.870%	25	490	-91.176%
2026-09-03	1.7400	2.3500	1.4800	2.3000	+71.642%	70	490	-94.783%
2026-09-02	1.7700	2.3000	1.3400	1.3400	-7.586%	16	443	-91.045%
2026-09-01	1.3600	1.8300	1.3600	1.4500	+3.571%	39	442	-91.724%
2026-08-31	1.4700	1.7600	1.2800	1.4000	-6.667%	79	426	-91.429%
2026-08-28	1.6400	1.6400	1.4400	1.5000	-22.280%	193	407	-92.000%
2026-08-26	2.1100	2.1200	1.8400	1.9300	-9.813%	149	288	-93.782%
2026-08-25	1.9200	2.1400	1.9200	2.1400	+1.905%	2	213	-94.393%
2026-08-24	2.0400	2.4000	1.9700	2.1000	+37.255%	26	212	-94.286%
2026-08-21	1.9200	1.9200	1.5300	1.5300	-18.617%	11	189	-92.157%
2026-08-20	2.5900	2.5900	1.8800	1.8800	-30.112%	10	179	-93.617%
2026-08-19	3.2500	3.2500	2.6900	2.6900	-28.647%	7	178	-95.539%
2026-08-18	3.5000	3.7700	3.5000	3.7700	-21.458%	151	177	-96.817%
2026-08-17	4.3500	4.8000	4.3500	4.8000	+2.128%	3	0	-97.500%
2026-08-14	6.0000	6.0000	4.7000	4.7000	-6.931%	25	0	-97.447%
2026-08-13	5.0500	5.0500	5.0500	5.0500	0.000%	3	0	-97.624%