Dark

JPM20261002C375
JPM Oct 2 2026 375.00 Call (JPM261002C00375000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	27	489	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0100	-98.039%	42	516	0.000%
2026-09-29	0.5100	0.5100	0.5100	0.5100	+2,450.000%	1	524	-98.039%
2026-09-28	0.0300	0.0300	0.0100	0.0200	-93.103%	25	524	-50.000%
2026-09-25	0.3200	0.3200	0.2900	0.2900	+190.000%	31	545	-96.552%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+25.000%	1	575	-90.000%
2026-09-23	0.1900	0.1900	0.0200	0.0800	+33.333%	24	575	-87.500%
2026-09-22	0.2900	0.2900	0.0500	0.0600	-79.310%	77	586	-83.333%
2026-09-21	0.3000	0.3900	0.1800	0.2900	+20.833%	55	609	-96.552%
2026-09-18	0.2400	0.2800	0.2000	0.2400	-20.000%	9	580	-95.833%
2026-09-17	0.4800	0.4900	0.3000	0.3000	-18.919%	131	585	-96.667%
2026-09-16	0.7700	0.8400	0.3700	0.3700	-67.257%	22	544	-97.297%
2026-09-15	0.6400	1.1300	0.3300	1.1300	+71.212%	123	547	-99.115%
2026-09-14	1.0000	1.0000	0.5800	0.6600	-51.471%	34	633	-98.485%
2026-09-11	1.8900	1.8900	1.3600	1.3600	+19.298%	72	651	-99.265%
2026-09-10	1.2700	1.3100	1.1100	1.1400	-36.667%	54	611	-99.123%
2026-09-09	1.2300	1.8500	1.1900	1.8000	+13.208%	23	629	-99.444%
2026-09-08	2.2800	2.2800	1.5900	1.5900	-33.193%	6	629	-99.371%
2026-09-04	3.0500	3.1600	1.8500	2.3800	-32.386%	153	498	-99.580%
2026-09-03	3.0000	3.5700	3.0000	3.5200	+71.707%	22	498	-99.716%
2026-09-02	2.7100	3.4300	2.0500	2.0500	-4.651%	26	479	-99.512%
2026-09-01	2.5000	2.7500	2.1500	2.1500	-1.376%	18	476	-99.535%
2026-08-31	2.3800	2.6000	2.1100	2.1800	-16.154%	110	458	-99.541%
2026-08-28	2.7800	3.1000	2.4100	2.6000	+7.884%	255	405	-99.615%
2026-08-27	2.5000	2.5500	2.4000	2.4100	-21.242%	20	204	-99.585%
2026-08-26	3.2500	3.3200	3.0600	3.0600	+13.755%	25	189	-99.673%
2026-08-25	2.6700	3.3100	2.6700	2.6900	-17.231%	35	166	-99.628%
2026-08-24	3.5500	3.6100	3.2000	3.2500	+53.302%	205	135	-99.692%
2026-08-21	2.3200	2.3200	2.1200	2.1200	-18.462%	51	217	-99.528%
2026-08-20	3.0000	3.0000	2.5400	2.6000	-31.217%	52	166	-99.615%
2026-08-19	4.1700	4.1700	3.6200	3.7800	-32.014%	53	114	-99.735%
2026-08-17	6.2100	6.3500	5.5600	5.5600	-26.358%	66	62	-99.820%
2026-08-14	7.5500	7.5500	7.5500	7.5500	+3.001%	4	0	-99.868%
2026-08-13	7.3300	7.3300	7.3300	7.3300	0.000%	4	0	-99.864%