Dark

Check out our Dark Pool Levels

JPM20261002C372.5
JPM Oct 2 2026 372.50 Call (JPM261002C00372500)
option OPRA

EOD

Sep 28, 2026

0.0100-93.750%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-93.750%	4	39	0.000%
2026-09-22	0.0100	0.1600	0.0100	0.1600	-46.667%	35	39	-93.750%
2026-09-21	0.4000	0.4000	0.3000	0.3000	-43.396%	6	11	-96.667%
2026-09-17	0.5300	0.5300	0.5300	0.5300	-61.871%	2	8	-98.113%
2026-09-15	0.8000	1.4500	0.4600	1.3900	+59.770%	10	0	-99.281%
2026-09-14	1.0800	1.0900	0.7800	0.8700	0.000%	12	0	-98.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC