Dark

JPM20261002C370
JPM Oct 2 2026 370.00 Call (JPM261002C00370000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	178	0.000%
2026-09-30	0.0400	0.0500	0.0300	0.0500	+400.000%	7	177	-80.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	-66.667%	39	181	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	-83.333%	17	162	-66.667%
2026-09-25	0.0500	0.1900	0.0500	0.1800	+350.000%	3	149	-94.444%
2026-09-24	0.2600	0.3700	0.0100	0.0400	0.000%	23	150	-75.000%
2026-09-23	0.0800	0.0800	0.0400	0.0400	-60.000%	5	167	-75.000%
2026-09-22	0.3500	0.5000	0.0600	0.1000	-81.818%	48	167	-90.000%
2026-09-21	0.7500	0.7700	0.5000	0.5500	+89.655%	54	137	-98.182%
2026-09-18	0.4500	0.4500	0.2800	0.2900	-59.722%	17	122	-96.552%
2026-09-17	1.1900	1.1900	0.5900	0.7200	+9.091%	299	129	-98.611%
2026-09-16	1.4500	1.4500	0.6600	0.6600	-65.625%	10	133	-98.485%
2026-09-15	0.6600	2.0000	0.5900	1.9200	+92.000%	60	139	-99.479%
2026-09-14	1.6200	1.6700	1.0000	1.0000	-58.678%	94	147	-99.000%
2026-09-11	2.7500	2.8800	2.4200	2.4200	+30.108%	41	150	-99.587%
2026-09-10	1.9800	2.1000	1.8600	1.8600	-25.600%	24	143	-99.462%
2026-09-09	2.1600	2.9600	2.0100	2.5000	-2.344%	15	151	-99.600%
2026-09-08	3.3000	3.3000	2.5600	2.5600	-30.435%	29	142	-99.609%
2026-09-04	3.5000	4.0000	2.8500	3.6800	-29.231%	44	95	-99.728%
2026-09-03	4.4300	5.2600	4.4300	5.2000	+62.500%	19	95	-99.808%
2026-09-02	3.7000	5.1100	3.0500	3.2000	-18.575%	23	84	-99.688%
2026-09-01	3.5000	4.2500	3.5000	3.9300	+19.091%	10	65	-99.746%
2026-08-31	3.5400	3.7600	3.2000	3.3000	-24.658%	26	59	-99.697%
2026-08-28	4.0000	4.5000	4.0000	4.3800	+23.380%	9	38	-99.772%
2026-08-27	3.5500	3.6500	3.3500	3.5500	-21.978%	15	33	-99.718%
2026-08-26	4.5000	4.5500	4.5000	4.5500	+7.311%	2	19	-99.780%
2026-08-25	4.2400	4.2400	4.2400	4.2400	-6.608%	1	17	-99.764%
2026-08-24	4.0000	5.1000	4.0000	4.5400	+24.384%	8	16	-99.780%
2026-08-21	4.5500	4.5500	3.6500	3.6500	-33.636%	2	10	-99.726%
2026-08-19	5.3000	5.7000	5.3000	5.5000	-31.250%	9	9	-99.818%
2026-08-17	8.4600	8.4600	8.0000	8.0000	-6.868%	2	4	-99.875%
2026-08-13	8.5900	8.5900	8.5900	8.5900	0.000%	3	0	-99.884%