Dark

Check out our Dark Pool Levels

JPM20261002C367.5
JPM Oct 2 2026 367.50 Call (JPM261002C00367500)
option OPRA

EOD

Sep 25, 2026

0.0800-11.111%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	-11.111%	1	55	0.000%
2026-09-23	0.1100	0.1100	0.0900	0.0900	-47.059%	3	55	-11.111%
2026-09-22	0.3000	0.5100	0.1600	0.1700	-78.750%	9	58	-52.941%
2026-09-21	0.7700	1.1000	0.6900	0.8000	+23.077%	32	57	-90.000%
2026-09-18	0.7900	0.7900	0.5900	0.6500	-24.419%	21	32	-87.692%
2026-09-17	0.9200	0.9200	0.8500	0.8600	-60.185%	6	17	-90.698%
2026-09-16	2.1600	2.1600	2.1600	2.1600	-5.263%	1	0	-96.296%
2026-09-15	1.3100	2.2800	0.8600	2.2800	+90.000%	11	0	-96.491%
2026-09-14	1.8800	1.9000	1.2000	1.2000	0.000%	11	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC