Dark

JPM20261002C365
JPM Oct 2 2026 365.00 Call (JPM261002C00365000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	+100.000%	4	828	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0100	-50.000%	68	829	+100.000%
2026-09-29	0.0100	0.0400	0.0100	0.0200	+100.000%	6	833	0.000%
2026-09-28	0.0200	0.0800	0.0100	0.0100	-75.000%	86	837	+100.000%
2026-09-25	0.1500	0.1500	0.0300	0.0400	-42.857%	41	769	-50.000%
2026-09-24	0.3100	0.3500	0.0600	0.0700	0.000%	165	786	-71.429%
2026-09-23	0.1600	0.3400	0.0700	0.0700	-56.250%	648	746	-71.429%
2026-09-22	0.4900	0.5500	0.1600	0.1600	-87.786%	108	512	-87.500%
2026-09-21	1.6500	1.6500	0.9600	1.3100	+54.118%	105	583	-98.473%
2026-09-18	0.8800	1.0400	0.7400	0.8500	-35.115%	70	547	-97.647%
2026-09-17	1.6400	1.6400	0.9800	1.3100	-10.884%	192	538	-98.473%
2026-09-16	2.9600	2.9600	1.1500	1.4700	-47.122%	16	383	-98.639%
2026-09-15	1.9500	2.7800	1.0600	2.7800	+39.000%	216	372	-99.281%
2026-09-14	2.7600	2.8000	1.7300	2.0000	-48.980%	48	247	-99.000%
2026-09-11	4.5000	4.5000	3.7800	3.9200	+19.878%	52	247	-99.490%
2026-09-10	3.1700	3.5000	2.9400	3.2700	-23.059%	73	235	-99.388%
2026-09-09	3.8200	4.6500	3.8200	4.2500	+8.974%	14	207	-99.529%
2026-09-08	4.3500	4.9100	3.9000	3.9000	-29.091%	64	196	-99.487%
2026-09-04	6.5000	6.5000	4.5000	5.5000	-23.077%	49	170	-99.636%
2026-09-03	6.1000	7.3000	6.1000	7.1500	+53.763%	33	170	-99.720%
2026-09-02	6.6500	7.2500	4.5500	4.6500	-7.000%	138	162	-99.570%
2026-09-01	5.0000	6.0500	4.9100	5.0000	+16.279%	21	35	-99.600%
2026-08-31	4.8200	4.8200	4.3000	4.3000	-11.340%	2	15	-99.535%
2026-08-28	4.8500	4.8500	4.8500	4.8500	-23.259%	1	15	-99.588%
2026-08-26	6.3200	6.3200	6.3200	6.3200	+2.764%	1	15	-99.684%
2026-08-25	5.4000	6.1500	5.4000	6.1500	-5.385%	20	14	-99.675%
2026-08-24	7.0300	7.0300	6.5000	6.5000	+30.000%	2	12	-99.692%
2026-08-21	5.0300	5.0300	4.7000	5.0000	-5.660%	3	12	-99.600%
2026-08-20	7.0200	7.0200	5.3000	5.3000	-28.859%	3	10	-99.623%
2026-08-19	7.4500	7.4500	7.4500	7.4500	-34.071%	1	10	-99.732%
2026-08-17	9.7000	11.3000	9.7000	11.3000	+10.676%	22	10	-99.823%
2026-08-14	11.9000	11.9000	10.2100	10.2100	0.000%	7	0	-99.804%