Dark

Check out our Dark Pool Levels

JPM20261002C362.5
JPM Oct 2 2026 362.50 Call (JPM261002C00362500)
option OPRA

EOD

Sep 25, 2026

0.0800-20.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0900	0.0500	0.0800	-20.000%	9	206	0.000%
2026-09-24	0.0800	0.1000	0.0800	0.1000	-9.091%	5	203	-20.000%
2026-09-23	0.1900	0.2700	0.1100	0.1100	-68.571%	11	200	-27.273%
2026-09-22	0.9500	0.9500	0.2600	0.3500	-79.167%	132	197	-77.143%
2026-09-21	2.5000	2.5000	1.4400	1.6800	+57.009%	158	155	-95.238%
2026-09-18	1.2400	1.3000	1.0700	1.0700	-38.506%	62	65	-92.523%
2026-09-17	1.5900	1.9700	1.5900	1.7400	+16.779%	20	39	-95.402%
2026-09-16	3.0800	3.0800	1.4900	1.4900	-60.267%	30	0	-94.631%
2026-09-15	1.4600	4.0500	1.4600	3.7500	+60.944%	22	0	-97.867%
2026-09-14	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-96.567%

Share