Dark

JPM20261002C360
JPM Oct 2 2026 360.00 Call (JPM261002C00360000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	41	1,531	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-80.000%	10	1,567	+100.000%
2026-09-29	0.0200	0.0700	0.0200	0.0500	+400.000%	54	1,570	-60.000%
2026-09-28	0.1100	0.1100	0.0100	0.0100	-93.750%	87	1,622	+100.000%
2026-09-25	0.1300	0.1800	0.0800	0.1600	+23.077%	1,260	1,591	-87.500%
2026-09-24	0.1600	0.2100	0.1100	0.1300	-35.000%	252	705	-84.615%
2026-09-23	0.2900	0.4200	0.1800	0.2000	-61.538%	50	543	-90.000%
2026-09-22	1.6600	1.6600	0.3700	0.5200	-77.872%	502	542	-96.154%
2026-09-21	3.0000	3.0000	2.0900	2.3500	+17.500%	535	575	-99.149%
2026-09-18	1.5700	2.0000	1.4200	2.0000	-13.043%	35	396	-99.000%
2026-09-17	3.5500	3.5500	1.8800	2.3000	-12.214%	214	394	-99.130%
2026-09-16	4.4900	4.4900	1.9300	2.6200	-42.418%	80	205	-99.237%
2026-09-15	3.1200	4.6000	1.6700	4.5500	+55.290%	182	181	-99.560%
2026-09-14	4.3900	4.3900	2.9300	2.9300	-51.167%	52	142	-99.317%
2026-09-11	7.4000	7.7000	5.9000	6.0000	+33.333%	42	136	-99.667%
2026-09-10	6.4500	6.4500	4.5000	4.5000	-28.000%	78	147	-99.556%
2026-09-09	5.0000	6.8000	4.2500	6.2500	+12.613%	16	152	-99.680%
2026-09-08	6.7000	7.0200	5.5500	5.5500	-27.922%	73	154	-99.640%
2026-09-04	8.2000	8.4500	6.3500	7.7000	-23.154%	64	73	-99.740%
2026-09-03	8.4200	10.0200	8.4200	10.0200	+26.356%	3	73	-99.800%
2026-09-01	8.7500	8.7500	7.9300	7.9300	+14.265%	9	72	-99.748%
2026-08-31	6.9000	6.9400	6.9000	6.9400	-21.136%	9	69	-99.712%
2026-08-28	7.6300	8.8000	7.6300	8.8000	+33.333%	2	64	-99.773%
2026-08-27	7.1000	9.0000	6.6000	6.6000	-28.261%	81	64	-99.697%
2026-08-26	8.7000	9.2000	8.7000	9.2000	+12.058%	12	37	-99.783%
2026-08-25	8.2100	8.2100	8.2100	8.2100	-11.720%	1	37	-99.756%
2026-08-24	8.1000	9.4800	8.1000	9.3000	+39.850%	26	36	-99.785%
2026-08-21	8.5200	8.7500	6.5000	6.6500	-32.487%	5	12	-99.699%
2026-08-19	9.8500	9.8500	9.8500	9.8500	-23.346%	1	11	-99.797%
2026-08-18	11.6000	12.8500	11.6000	12.8500	-3.019%	10	10	-99.844%
2026-08-14	13.3000	15.4000	13.2500	13.2500	-6.559%	13	0	-99.849%
2026-08-13	13.3800	14.1800	13.3800	14.1800	0.000%	2	0	-99.859%