Dark

Check out our Level2View

JPM20261002C357.5
JPM Oct 2 2026 357.50 Call (JPM261002C00357500)
option OPRA

EOD

Sep 28, 2026

0.0500-83.871%(-0.2600)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.0400	0.0500	-83.871%	227	830	0.000%
2026-09-25	0.2500	0.3100	0.1800	0.3100	+29.167%	144	930	-83.871%
2026-09-24	0.2900	0.2900	0.1900	0.2400	-22.581%	254	852	-79.167%
2026-09-23	0.4500	0.6600	0.3100	0.3100	-56.338%	67	706	-83.871%
2026-09-22	2.7000	2.7000	0.5500	0.7100	-75.932%	678	678	-92.958%
2026-09-21	3.7000	3.7000	2.9500	2.9500	+25.000%	560	595	-98.305%
2026-09-18	2.0000	2.5700	2.0000	2.3600	-26.935%	19	63	-97.881%
2026-09-17	3.1500	3.2400	2.5800	3.2300	+12.153%	47	59	-98.452%
2026-09-16	4.2000	4.6600	2.7000	2.8800	-49.296%	32	0	-98.264%
2026-09-15	2.4900	5.6800	2.4500	5.6800	0.000%	53	0	-99.120%

Share