Dark

JPM20261002C355
JPM Oct 2 2026 355.00 Call (JPM261002C00355000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	0.000%	457	1,015	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	118	1,461	0.000%
2026-09-29	0.0700	0.1300	0.0200	0.0200	-77.778%	150	1,561	0.000%
2026-09-28	0.3300	0.4000	0.0600	0.0900	-85.246%	1,022	1,605	-77.778%
2026-09-25	0.4500	0.6100	0.2900	0.6100	+27.083%	827	1,259	-96.721%
2026-09-24	0.1000	0.4800	0.1000	0.4800	+6.667%	170	753	-95.833%
2026-09-23	0.0100	0.9700	0.0100	0.4500	-54.545%	672	668	-95.556%
2026-09-22	3.6000	3.6000	0.7300	0.9900	-76.202%	679	538	-97.980%
2026-09-21	5.1000	5.1500	3.9500	4.1600	+17.183%	49	376	-99.519%
2026-09-18	2.6500	3.5500	2.6300	3.5500	-8.974%	241	352	-99.437%
2026-09-17	5.5000	5.5000	3.3600	3.9000	-8.235%	104	202	-99.487%
2026-09-16	5.0000	5.7500	3.4100	4.2500	-39.286%	60	129	-99.529%
2026-09-15	5.1500	7.3200	2.9800	7.0000	+45.833%	64	111	-99.714%
2026-09-14	6.8500	6.8500	4.5300	4.8000	-43.529%	19	108	-99.583%
2026-09-11	9.8500	9.8500	8.5000	8.5000	+16.120%	13	107	-99.765%
2026-09-10	7.1500	7.5000	6.6000	7.3200	-13.984%	111	102	-99.727%
2026-09-09	9.0000	9.0400	8.5100	8.5100	+6.375%	10	68	-99.765%
2026-09-08	10.1000	10.1000	8.0000	8.0000	-28.889%	14	63	-99.750%
2026-09-04	13.0000	13.0000	9.6500	11.2500	-12.993%	6	55	-99.822%
2026-09-03	11.2200	12.9300	11.2200	12.9300	+32.480%	8	55	-99.845%
2026-09-02	10.2500	10.2500	9.0300	9.7600	+2.737%	19	54	-99.795%
2026-09-01	11.4000	11.4000	9.5000	9.5000	-2.564%	11	49	-99.789%
2026-08-31	9.7000	10.1200	9.0000	9.7500	-12.946%	51	46	-99.795%
2026-08-28	11.0700	11.2000	11.0700	11.2000	+17.895%	3	31	-99.821%
2026-08-27	9.9500	9.9500	9.5000	9.5000	-22.003%	2	31	-99.789%
2026-08-26	10.9900	12.1800	10.8500	12.1800	+12.987%	18	30	-99.836%
2026-08-25	9.6900	10.7800	9.6900	10.7800	+3.654%	16	26	-99.814%
2026-08-24	12.1000	12.1000	10.4000	10.4000	+14.286%	7	16	-99.808%
2026-08-21	9.3900	9.3900	9.1000	9.1000	-22.881%	3	16	-99.780%
2026-08-19	14.5800	14.5800	11.8000	11.8000	-16.014%	8	13	-99.831%
2026-08-18	14.0500	14.0500	14.0500	14.0500	-14.538%	3	5	-99.858%
2026-08-14	16.3000	16.4400	16.3000	16.4400	0.000%	2	0	-99.878%