Dark

Check out our Level2View

JPM20261002C352.5
JPM Oct 2 2026 352.50 Call (JPM261002C00352500)
option OPRA

EOD

Sep 25, 2026

0.9200+70.370%(+0.3800)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7000	0.9300	0.4900	0.9200	+70.370%	418	654	0.000%
2026-09-24	0.7500	0.8000	0.4700	0.5400	-16.923%	156	462	+70.370%
2026-09-23	0.9500	1.2500	0.6500	0.6500	-48.000%	190	483	+41.538%
2026-09-22	4.2500	4.2500	1.0400	1.2500	-75.962%	309	392	-26.400%
2026-09-21	6.3000	6.6000	4.8000	5.2000	+14.286%	214	316	-82.308%
2026-09-18	4.0000	4.6000	3.5500	4.5500	-4.412%	58	265	-79.780%
2026-09-17	4.0000	5.5600	4.0000	4.7600	-11.028%	222	270	-80.672%
2026-09-16	6.8200	7.7000	4.0500	5.3500	-37.280%	141	0	-82.804%
2026-09-15	7.6700	8.5300	7.6500	8.5300	+44.576%	89	0	-89.215%
2026-09-14	8.0000	8.0400	5.5000	5.9000	0.000%	25	0	-84.407%

Share