Dark

JPM20261002C350
JPM Oct 2 2026 350.00 Call (JPM261002C00350000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1100	0.0100	0.0100	0.000%	144	2,095	0.000%
2026-09-30	0.0800	0.1000	0.0100	0.0100	-90.909%	1,119	2,145	0.000%
2026-09-29	0.2800	0.3200	0.1000	0.1100	-63.333%	1,458	2,358	-90.909%
2026-09-28	1.0000	1.5000	0.2700	0.3000	-80.132%	1,240	1,705	-96.667%
2026-09-25	1.2000	1.5100	0.7600	1.5100	+58.947%	2,155	1,363	-99.338%
2026-09-24	1.1000	1.1700	0.6500	0.9500	-6.863%	1,392	1,504	-98.947%
2026-09-23	1.4300	1.9900	0.9700	1.0200	-44.262%	859	775	-99.020%
2026-09-22	6.0000	6.0000	1.4000	1.8300	-74.654%	620	503	-99.454%
2026-09-21	7.7500	8.2000	6.1000	7.2200	+26.667%	53	180	-99.861%
2026-09-18	6.1500	6.1500	4.2000	5.7000	-4.202%	114	169	-99.825%
2026-09-17	8.2000	8.2500	4.9000	5.9500	-8.037%	221	137	-99.832%
2026-09-16	9.0000	9.0000	5.0500	6.4700	-33.436%	93	63	-99.845%
2026-09-15	7.4300	9.9000	4.7300	9.7200	+34.069%	97	34	-99.897%
2026-09-14	8.2800	8.6000	6.7000	7.2500	-36.847%	23	20	-99.862%
2026-09-11	11.4800	11.4800	11.4800	11.4800	+11.240%	2	17	-99.913%
2026-09-10	9.2200	10.3200	9.2200	10.3200	-10.261%	2	15	-99.903%
2026-09-09	9.0200	12.0000	7.4600	11.5000	+4.261%	10	16	-99.913%
2026-09-08	11.0300	11.0300	11.0300	11.0300	-10.761%	2	13	-99.909%
2026-09-04	12.3600	12.3600	12.3600	12.3600	-12.958%	1	11	-99.919%
2026-09-03	14.2000	14.2000	14.2000	14.2000	+11.811%	2	11	-99.930%
2026-09-02	12.7000	12.7000	12.7000	12.7000	-5.926%	2	12	-99.921%
2026-08-31	13.5000	13.5000	13.5000	13.5000	+3.846%	3	10	-99.926%
2026-08-27	12.8500	13.0000	12.8500	13.0000	-5.729%	6	7	-99.923%
2026-08-25	13.7900	13.7900	13.7900	13.7900	+10.320%	1	7	-99.927%
2026-08-21	12.5000	12.5000	12.5000	12.5000	-35.401%	1	6	-99.920%
2026-08-17	19.3500	19.3500	19.3500	19.3500	-12.443%	2	5	-99.948%
2026-08-14	22.1000	22.1000	22.1000	22.1000	0.000%	4	0	-99.955%