Dark

Check out our Level2View

JPM20261002C347.5
JPM Oct 2 2026 347.50 Call (JPM261002C00347500)
option OPRA

EOD

Sep 28, 2026

0.5400-76.522%(-1.7600)1,375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7200	1.8500	0.5000	0.5400	-76.522%	1,375	1,082	0.000%
2026-09-25	1.6800	2.3000	1.2200	2.3000	+61.972%	677	770	-76.522%
2026-09-24	1.5400	1.5900	0.9600	1.4200	-0.699%	691	830	-61.972%
2026-09-23	2.0000	2.7000	1.4300	1.4300	-44.358%	369	379	-62.238%
2026-09-22	7.0700	7.0700	1.9400	2.5700	-68.466%	27	100	-78.988%
2026-09-21	9.6200	9.6200	8.0500	8.1500	+20.206%	24	87	-93.374%
2026-09-18	6.5000	6.9700	5.3700	6.7800	-7.755%	82	90	-92.035%
2026-09-17	9.4100	10.0000	6.3500	7.3500	-0.676%	71	33	-92.653%
2026-09-16	9.9400	9.9400	6.0500	7.4000	-27.451%	32	0	-92.703%
2026-09-15	6.4000	10.2000	6.2500	10.2000	+19.298%	5	0	-94.706%
2026-09-14	8.2500	8.5500	8.2500	8.5500	0.000%	4	0	-93.684%

Share