Dark

Check out our Dark Pool Levels

JPM20261002C345
JPM Oct 2 2026 345.00 Call (JPM261002C00345000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0300	-25.000%	203	1,406	0.000%
2026-09-30	0.2600	0.4100	0.0300	0.0400	-91.304%	1,511	1,463	-25.000%
2026-09-29	0.6500	1.1200	0.4000	0.4600	-50.000%	704	1,860	-93.478%
2026-09-28	1.8400	2.4400	0.8500	0.9200	-67.719%	997	1,515	-96.739%
2026-09-25	2.6000	3.5500	1.9000	2.8500	+42.500%	2,329	1,326	-98.947%
2026-09-24	2.4500	2.5000	1.5000	2.0000	-2.439%	1,206	1,625	-98.500%
2026-09-23	2.0100	3.5600	2.0100	2.0500	-39.349%	1,098	841	-98.537%
2026-09-22	6.7000	6.7000	2.6600	3.3800	-67.343%	249	188	-99.112%
2026-09-21	11.6000	11.7000	10.3000	10.3500	+21.765%	12	108	-99.710%
2026-09-18	7.2000	8.5000	6.8500	8.5000	-4.279%	17	111	-99.647%
2026-09-17	7.5000	9.5000	7.5000	8.8800	-29.747%	19	103	-99.662%
2026-09-16	12.6400	12.6400	12.6400	12.6400	-2.769%	1	99	-99.763%
2026-09-15	7.6400	13.0000	7.1500	13.0000	+29.096%	105	99	-99.769%
2026-09-14	13.4400	13.4400	9.7600	10.0700	-26.710%	7	26	-99.702%
2026-09-10	11.7000	13.9200	11.7000	13.7400	-7.162%	7	25	-99.782%
2026-09-09	14.7800	15.2000	14.7800	14.8000	-4.516%	3	18	-99.797%
2026-09-08	16.0800	16.0800	15.5000	15.5000	-21.598%	3	18	-99.806%
2026-09-03	19.2200	19.7700	18.9900	19.7700	+2.171%	10	19	-99.848%
2026-09-02	17.0000	19.3500	17.0000	19.3500	+17.629%	4	9	-99.845%
2026-08-31	16.3900	16.4500	16.3900	16.4500	-5.351%	4	10	-99.818%
2026-08-28	17.3800	17.3800	17.3800	17.3800	-3.712%	1	10	-99.827%
2026-08-26	18.0500	18.0500	18.0500	18.0500	+3.261%	2	9	-99.834%
2026-08-24	17.4800	17.4800	17.4800	17.4800	-11.628%	3	9	-99.828%
2026-08-19	19.7800	19.7800	19.7800	19.7800	-18.500%	1	6	-99.848%
2026-08-14	24.2700	24.2700	24.2700	24.2700	0.000%	5	5	-99.876%

Share