Dark

Check out our Dark Pool Levels

JPM20261002C342.5
JPM Oct 2 2026 342.50 Call (JPM261002C00342500)
option OPRA

EOD

Sep 25, 2026

4.49+60.357%(+1.69)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.9500	4.9500	2.7600	4.4900	+60.357%	897	1,163	0.000%
2026-09-24	2.9500	3.3000	2.0700	2.8000	-7.285%	759	673	+60.357%
2026-09-23	3.3500	4.6500	2.8800	3.0200	-35.054%	172	140	+48.675%
2026-09-22	6.5900	6.6000	3.5400	4.6500	-61.728%	122	104	-3.441%
2026-09-21	13.5500	13.5500	12.1500	12.1500	+39.977%	6	12	-63.045%
2026-09-18	8.6800	8.6800	8.6800	8.6800	-24.522%	1	11	-48.272%
2026-09-17	10.2000	11.5000	10.2000	11.5000	+13.300%	7	11	-60.957%
2026-09-16	14.5300	14.5300	9.1000	10.1500	-1.456%	10	0	-55.764%
2026-09-15	9.3000	10.3000	9.3000	10.3000	-10.590%	5	0	-56.408%
2026-09-14	11.5200	11.5200	11.5200	11.5200	0.000%	1	0	-61.024%

Share