Dark

Check out our Dark Pool Levels

JPM20261002C340
JPM Oct 2 2026 340.00 Call (JPM261002C00340000)
option OPRA

EOD

Oct 1, 2026

0.2300+4.545%(+0.0100)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2500	0.0100	0.2300	+4.545%	638	1,368	0.000%
2026-09-30	1.5000	1.5000	0.2100	0.2200	-84.828%	1,109	1,347	+4.545%
2026-09-29	1.8900	2.8500	1.2400	1.4500	-32.870%	884	1,353	-84.138%
2026-09-28	4.5500	4.8000	2.1600	2.1600	-64.298%	437	1,159	-89.352%
2026-09-25	5.2500	6.0700	3.8500	6.0500	+49.383%	1,387	1,111	-96.198%
2026-09-24	4.2500	4.5000	2.8300	4.0500	+6.579%	1,493	1,837	-94.321%
2026-09-23	4.7000	6.0000	3.7300	3.8000	-33.333%	570	1,046	-93.947%
2026-09-22	11.0000	11.0000	4.4000	5.7000	-59.286%	969	657	-95.965%
2026-09-21	14.2500	14.2500	14.0000	14.0000	+33.333%	4	15	-98.357%
2026-09-18	12.0000	12.0000	10.5000	10.5000	-36.632%	2	14	-97.810%
2026-09-10	15.9700	17.0000	15.9700	16.5700	-12.789%	10	12	-98.612%
2026-09-09	19.0000	19.0000	19.0000	19.0000	+6.922%	1	5	-98.789%
2026-09-08	17.7700	17.7700	17.7700	17.7700	-20.314%	1	4	-98.706%
2026-09-02	22.3000	22.3000	22.3000	22.3000	+2.435%	2	4	-98.969%
2026-09-01	21.7700	21.7700	21.7700	21.7700	+4.312%	2	4	-98.944%
2026-08-28	20.8800	20.8800	20.8600	20.8700	+4.717%	3	2	-98.898%
2026-08-21	20.1500	20.1500	19.9300	19.9300	0.000%	3	3	-98.846%

Share