Dark

Check out our Dark Pool Levels

JPM20261002C337.5
JPM Oct 2 2026 337.50 Call (JPM261002C00337500)
option OPRA

EOD

Sep 25, 2026

7.40+42.308%(+2.20)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2500	7.4000	5.3500	7.4000	+42.308%	124	234	0.000%
2026-09-24	4.4500	5.7000	4.0500	5.2000	+4.000%	445	241	+42.308%
2026-09-23	6.2000	6.9500	5.0000	5.0000	-28.571%	153	136	+48.000%
2026-09-22	8.8800	8.8800	6.0000	7.0000	-56.790%	11	8	+5.714%
2026-09-21	16.2500	16.2500	16.2000	16.2000	+21.348%	2	4	-54.321%
2026-09-18	11.6500	13.3500	11.6500	13.3500	-18.048%	2	3	-44.569%
2026-09-14	16.2900	16.2900	16.2900	16.2900	0.000%	1	1	-54.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC